Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 14:14:3300,0000,001611 750,00611 752,00512 660,0012 980,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:14:3000,0000,001611 750,00611 752,00512 660,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:14:2900,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:14:2900,0000,0000,001111 750,00111 752,0012 978,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:14:2900,0000,0000,001111 750,00111 752,0012 978,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:10:4800,0000,001611 750,00611 752,00512 658,0012 978,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:10:4500,0000,001611 750,00611 752,00512 658,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:10:4400,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:10:4400,0000,0000,001111 750,00111 752,0012 986,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:07:0400,0000,001611 750,00611 752,00512 666,0012 986,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:07:0100,0000,001611 750,00611 752,00512 666,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:07:0100,0000,001611 750,00611 752,00512 666,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:07:0000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:07:0000,0000,0000,001111 750,00111 752,0012 982,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:05:3300,0000,001611 750,00611 752,00512 662,0012 982,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:05:3000,0000,001611 750,00611 752,00512 662,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:05:2900,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:05:2900,0000,0000,001111 750,00111 752,0012 990,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:05:2900,0000,0000,001111 750,00111 752,0012 990,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:04:4700,0000,001611 750,00611 752,00512 670,0012 990,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:04:4500,0000,001611 750,00611 752,00512 670,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:04:4500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:04:4500,0000,0000,001111 750,00111 752,0012 992,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:04:4500,0000,0000,001111 750,00111 752,0012 992,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:04:0300,0000,001611 750,00611 752,00512 672,0012 992,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:03:5900,0000,001611 750,00611 752,00512 672,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:03:5900,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:03:5900,0000,0000,001111 750,00111 752,0013 006,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:03:5900,0000,0000,001111 750,00111 752,0013 006,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:02:3100,0000,001611 750,00611 752,00512 686,0013 006,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:02:2800,0000,001611 750,00611 752,00512 686,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:02:2700,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:02:2700,0000,0000,001111 750,00111 752,0013 004,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:00:1600,0000,001611 750,00611 752,00512 684,0013 004,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 14:00:1500,0000,001611 750,00611 752,00512 684,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:00:1400,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 14:00:1400,0000,0000,001111 750,00111 752,0013 000,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 13:58:0300,0000,001611 750,00611 752,00512 680,0013 000,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 13:58:0000,0000,001611 750,00611 752,00512 680,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 13:58:0000,0000,001611 750,00611 752,00512 680,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 13:57:5900,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 13:57:5900,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 13:57:5900,0000,0000,001111 750,00111 752,0013 002,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 13:57:5900,0000,0000,001111 750,00111 752,0013 002,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 13:56:3200,0000,001611 750,00611 752,00512 682,0013 002,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 13:56:2900,0000,001611 750,00611 752,00512 682,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 13:56:2800,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 13:56:2800,0000,0000,001111 750,00111 752,0012 992,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 13:55:4700,0000,001611 750,00611 752,00512 672,0012 992,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 13:55:4400,0000,001611 750,00611 752,00512 672,0013 806,00113 924,00215 950,00316 580,001316 614,0017